Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Sep 24
@CB4U
316.500
317.000
317.500
316.650
317.500
1.000
317.500
s
1:10P Sep 06
BUTTER - CAS...
Oct 24
@CB4V
318.525
320.500
321.400
320.500
320.750
2.250
320.775
s
1:10P Sep 06
BUTTER - CAS...
Nov 24
@CB4X
313.025
316.350
317.250
315.025
316.500
2.650
315.675
s
1:29P Sep 06
BUTTER - CAS...
Dec 24
@CB4Z
299.500
300.000
300.000
300.000
300.000
0.500
300.000
s
1:12P Sep 06
BUTTER - CAS...
Jan 25
@CB5F
290.000
290.000
290.000
290.000
290.000
0.025
290.025
s
1:32P Sep 06
BUTTER - CAS...
Feb 25
@CB5G
289.575
289.600
289.600
289.600
289.600
0.025
289.600
s
1:10P Sep 06
BUTTER - CAS...
Mar 25
@CB5H
288.000
288.000
288.000
288.000
288.000
1.000
289.000
s
1:10P Sep 06
BUTTER - CAS...
Apr 25
@CB5J
288.000
288.000
1.000
289.000
s
1:10P Sep 06
BUTTER - CAS...
May 25
@CB5K
288.000
288.000
0.500
288.500
s
1:10P Sep 06
BUTTER - CAS...
Jun 25
@CB5M
290.000
290.000
0.000
290.000
s
1:10P Sep 06
BUTTER - CAS...
Jul 25
@CB5N
288.000
288.000
0.000
288.000
s
1:10P Sep 06
BUTTER - CAS...
Aug 25
@CB5Q
288.000
288.000
0.000
288.000
s
1:10P Sep 06
BUTTER - CAS...
Sep 25
@CB5U
288.000
288.000
0.000
288.000
s
1:10P Sep 06
BUTTER - CAS...
Oct 25
@CB5V
287.000
285.000
0.000
287.000
s
1:10P Sep 06
BUTTER - CAS...
Nov 25
@CB5X
286.000
282.000
0.000
286.000
s
1:10P Sep 06
BUTTER - CAS...
Dec 25
@CB5Z
281.000
280.000
280.000
280.000
280.000
-1.000
280.000
s
1:10P Sep 06
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P Sep 06
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P Sep 06
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P Sep 06
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P Sep 06
BUTTER - CAS...
May 26
@CB6K
214.500
0.000
214.500
s
1:10P Sep 06
BUTTER - CAS...
Jun 26
@CB6M
212.000
0.000
212.000
s
1:10P Sep 06
BUTTER - CAS...
Jul 26
@CB6N
209.000
0.000
209.000
s
1:10P Sep 06
BUTTER - CAS...
Aug 26
@CB6Q
209.000
0.000
209.000
s
1:10P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4U)
Exchange:
CME
Last Trade:
317.500
Change:
1.000
Bid:
315.000
Ask:
Today's High:
317.500
Today's Low:
316.650
Volume:
60
Open:
317.000
Settle:
317.500
s
Prev:
316.500
Contract High:
Contract Low:
Updated:
Sep-06-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 6, 2024 11:09AM CDT
@CB4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.