Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Oct 24
@LE4V
177.250
177.200
177.975
174.925
175.300
-2.075
175.175
s
1:04P Sep 06
LIVE CATTLE
Dec 24
@LE4Z
176.725
176.700
177.500
174.525
174.800
-2.025
174.700
s
1:04P Sep 06
LIVE CATTLE
Feb 25
@LE5G
177.325
177.325
178.350
175.225
175.575
-1.925
175.400
s
1:04P Sep 06
LIVE CATTLE
Apr 25
@LE5J
178.850
178.825
179.900
176.925
177.075
-1.725
177.125
s
1:04P Sep 06
LIVE CATTLE
Jun 25
@LE5M
173.325
173.150
174.275
171.400
171.675
-1.725
171.600
s
1:04P Sep 06
LIVE CATTLE
Aug 25
@LE5Q
171.400
171.900
172.250
169.575
169.800
-1.725
169.675
s
1:04P Sep 06
LIVE CATTLE
Oct 25
@LE5V
173.100
173.700
173.775
171.375
171.675
-1.725
171.375
s
1:03P Sep 06
LIVE CATTLE
Dec 25
@LE5Z
174.725
175.250
175.250
173.000
173.350
-1.650
173.075
s
1:04P Sep 06
LIVE CATTLE
Feb 26
@LE6G
176.000
174.675
174.750
174.150
174.150
-1.850
174.150
s
1:00P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:
CME
Last Trade:
175.300
Change:
- 2.075
Bid:
174.825
Ask:
175.350
Today's High:
177.975
Today's Low:
174.925
Volume:
20,274
Open:
177.200
Settle:
175.175
s
Prev:
177.250
Contract High:
Contract Low:
Updated:
Sep-06-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 6, 2024 11:09AM CDT
@LE4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.